일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,900	250	- 0.99%	137,330	3,420
07.12	25,150	400	+ 1.62%	207,647	5,184
07.11	24,750	0	0.00%	226,883	5,604
07.10	24,750	250	- 1.00%	139,295	3,447
07.09	25,000	50	- 0.20%	136,127	3,406
07.08	25,050	100	- 0.40%	95,752	2,396
07.05	25,150	100	- 0.40%	174,196	4,409
07.04	25,250	400	+ 1.61%	177,290	4,464
07.03	24,850	0	0.00%	77,858	1,934
07.02	24,850	200	- 0.80%	122,270	3,033