일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,050	150	- 0.60%	63,453	1,585
06.28	25,200	800	+ 3.28%	224,647	5,614
06.27	24,400	250	- 1.01%	223,140	5,444
06.26	24,650	150	- 0.61%	134,473	3,310
06.25	24,800	200	- 0.80%	163,971	4,083
06.24	25,000	50	- 0.20%	129,967	3,251
06.21	25,050	50	+ 0.20%	97,514	2,438
06.20	25,000	250	+ 1.01%	192,517	4,796
06.19	24,750	150	+ 0.61%	149,385	3,678
06.18	24,600	150	- 0.61%	198,098	4,881