일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	23,750	200	- 0.84%	55,534	1,326
09.09	23,950	50	- 0.21%	97,552	2,306
09.06	24,000	250	- 1.03%	99,770	2,390
09.05	24,250	100	- 0.41%	121,958	2,964
09.04	24,350	800	- 3.18%	152,102	3,712
09.03	25,150	650	+ 2.65%	299,926	7,530
09.02	24,500	250	- 1.01%	66,790	1,639
08.30	24,750	450	+ 1.85%	97,687	2,396
08.29	24,300	150	- 0.61%	62,522	1,518
08.28	24,450	250	- 1.01%	77,435	1,893