| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,315 | 24 | - 1.79% | 297 | 0 |
| 09.30 | 1,339 | 4 | + 0.30% | 91 | 0 |
| 09.27 | 1,335 | 7 | + 0.53% | 1,682 | 2 |
| 09.26 | 1,328 | 3 | + 0.23% | 1,741 | 2 |
| 09.25 | 1,325 | 0 | 0.00% | 2,284 | 3 |
| 09.24 | 1,325 | 10 | - 0.75% | 2,380 | 3 |
| 09.23 | 1,335 | 5 | + 0.38% | 244 | 0 |
| 09.20 | 1,330 | 5 | - 0.38% | 3,955 | 5 |
| 09.19 | 1,335 | 5 | - 0.37% | 542 | 1 |
| 09.13 | 1,340 | 20 | + 1.52% | 651 | 1 |