| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,721 | 3 | + 0.18% | 2,587 | 4 |
| 05.02 | 1,718 | 6 | - 0.35% | 7,330 | 13 |
| 04.30 | 1,724 | 0 | 0.00% | 2,094 | 4 |
| 04.29 | 1,724 | 1 | + 0.06% | 451 | 1 |
| 04.26 | 1,723 | 17 | - 0.98% | 843 | 1 |
| 04.25 | 1,740 | 14 | + 0.81% | 1,168 | 2 |
| 04.24 | 1,726 | 0 | 0.00% | 2,723 | 5 |
| 04.23 | 1,726 | 9 | + 0.52% | 2,523 | 4 |
| 04.22 | 1,717 | 9 | + 0.53% | 1,363 | 2 |
| 04.19 | 1,708 | 13 | - 0.76% | 4,293 | 7 |