일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,722	8	- 0.46%	10,154	18
05.20	1,730	4	+ 0.23%	4,635	8
05.17	1,726	0	0.00%	55,683	97
05.16	1,726	1	+ 0.06%	1,366	2
05.14	1,725	0	0.00%	4,146	7
05.13	1,725	1	- 0.06%	17,056	29
05.10	1,726	1	+ 0.06%	4,770	8
05.09	1,725	0	0.00%	4,734	8
05.08	1,725	1	+ 0.06%	5,756	10
05.07	1,724	3	+ 0.17%	9,439	16