| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,426 | 6 | - 0.42% | 1,363 | 2 |
| 07.30 | 1,432 | 0 | 0.00% | 10,426 | 15 |
| 07.29 | 1,432 | 16 | - 1.11% | 2,336 | 3 |
| 07.26 | 1,448 | 1 | - 0.07% | 103 | 0 |
| 07.25 | 1,449 | 5 | - 0.34% | 6,540 | 9 |
| 07.24 | 1,454 | 0 | 0.00% | 2,684 | 4 |
| 07.23 | 1,454 | 1 | + 0.07% | 1,523 | 2 |
| 07.22 | 1,453 | 3 | - 0.21% | 2,096 | 3 |
| 07.19 | 1,456 | 16 | + 1.11% | 360 | 1 |
| 07.18 | 1,440 | 4 | + 0.28% | 2,535 | 4 |