일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,350	4	- 0.30%	11,323	16
08.28	1,354	13	+ 0.97%	1,722	2
08.27	1,341	19	- 1.40%	824	1
08.26	1,360	4	+ 0.30%	9,362	13
08.23	1,356	5	+ 0.37%	1,058	1
08.22	1,351	8	- 0.59%	4,712	6
08.21	1,359	22	+ 1.65%	7,878	11
08.20	1,337	6	+ 0.45%	5,791	8
08.19	1,331	10	- 0.75%	3,528	5
08.16	1,341	10	- 0.74%	7,806	10