일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,591	14	- 0.87%	3,488	6
07.02	1,605	2	- 0.12%	5,707	9
07.01	1,607	33	- 2.01%	8,960	15
06.28	1,640	60	- 3.53%	16,213	27
06.27	1,700	5	- 0.29%	4,808	8
06.26	1,705	1	+ 0.06%	3,601	6
06.25	1,704	6	- 0.35%	1,648	3
06.24	1,710	1	- 0.06%	4,362	7
06.21	1,711	14	- 0.81%	14,508	25
06.20	1,725	3	- 0.17%	1,558	3