일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,320	5	+ 0.38%	4,968	6
09.11	1,315	15	- 1.13%	901	1
09.10	1,330	22	+ 1.68%	2,607	4
09.09	1,308	48	- 3.54%	9,208	12
09.06	1,356	12	+ 0.89%	5,972	8
09.05	1,344	15	- 1.10%	262	0
09.04	1,359	15	- 1.09%	5,137	7
09.03	1,374	3	- 0.22%	294	0
09.02	1,377	23	+ 1.70%	6,292	9
08.30	1,354	4	+ 0.30%	1,780	2