일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,351	8	- 0.59%	6,608	9
08.13	1,359	10	+ 0.74%	319	0
08.12	1,349	6	- 0.44%	1,889	3
08.09	1,355	13	+ 0.97%	1,781	2
08.08	1,342	2	+ 0.15%	1,203	2
08.07	1,340	0	0.00%	4,899	7
08.06	1,340	20	- 1.47%	17,496	23
08.05	1,360	60	- 4.23%	1,562	2
08.02	1,420	8	- 0.56%	1,249	2
08.01	1,428	2	+ 0.14%	1,751	2