일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,436	11	- 0.76%	2,874	4
07.16	1,447	1	+ 0.07%	2,375	3
07.15	1,446	9	+ 0.63%	8,193	12
07.12	1,437	92	- 6.02%	17,542	26
07.11	1,529	9	+ 0.59%	1,741	3
07.10	1,520	14	- 0.91%	3,753	6
07.09	1,534	10	- 0.65%	4,321	7
07.08	1,544	51	- 3.20%	8,112	13
07.05	1,595	2	- 0.13%	532	1
07.04	1,597	6	+ 0.38%	1,821	3