일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	149	2	+ 1.36%	1,283,434	191
11.18	147	1	- 0.68%	1,317,982	195
11.15	148	2	- 1.33%	2,363,351	348
11.14	150	2	+ 1.35%	5,577,021	851
11.13	148	3	+ 2.07%	22,779,435	3,596
11.12	145	5	- 3.33%	1,406,859	206
11.11	150	3	- 1.96%	1,217,809	183
11.08	153	1	- 0.65%	842,243	130
11.07	154	0	0.00%	623,639	96
11.06	154	2	- 1.28%	859,639	133