| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 185 | 2 | - 1.07% | 2,498,439 | 462 |
| 06.20 | 187 | 4 | - 2.09% | 2,546,594 | 481 |
| 06.19 | 191 | 1 | + 0.53% | 3,208,922 | 611 |
| 06.18 | 190 | 1 | - 0.52% | 4,115,692 | 786 |
| 06.17 | 191 | 3 | - 1.55% | 7,149,948 | 1,368 |
| 06.14 | 194 | 10 | + 5.44% | 39,616,597 | 7,774 |
| 06.13 | 184 | 3 | - 1.60% | 4,875,209 | 906 |
| 06.12 | 187 | 1 | - 0.53% | 7,270,976 | 1,358 |
| 06.11 | 188 | 0 | 0.00% | 5,562,482 | 1,043 |
| 06.10 | 188 | 6 | + 3.30% | 20,297,137 | 3,823 |