| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 182 | 3 | + 1.68% | 4,758,522 | 867 |
| 06.05 | 179 | 1 | - 0.56% | 2,339,777 | 418 |
| 06.04 | 180 | 2 | - 1.10% | 4,122,779 | 741 |
| 06.03 | 182 | 1 | - 0.55% | 4,509,387 | 817 |
| 05.31 | 183 | 7 | - 3.68% | 5,616,938 | 1,043 |
| 05.30 | 190 | 8 | + 4.40% | 8,083,865 | 1,517 |
| 05.29 | 182 | 1 | - 0.55% | 4,189,983 | 767 |
| 05.28 | 183 | 2 | - 1.08% | 5,402,685 | 996 |
| 05.27 | 185 | 3 | + 1.65% | 5,918,030 | 1,092 |
| 05.24 | 182 | 3 | + 1.68% | 23,528,334 | 4,388 |