일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	164	0	0.00%	601,449	98
09.13	164	1	+ 0.61%	401,799	65
09.12	163	1	+ 0.62%	441,850	72
09.11	162	2	- 1.22%	530,808	86
09.10	164	1	+ 0.61%	391,276	64
09.09	163	1	- 0.61%	407,379	66
09.06	164	2	- 1.21%	651,997	107
09.05	166	1	- 0.60%	309,632	52
09.04	167	1	- 0.60%	730,653	121
09.03	168	1	- 0.59%	512,589	86