일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	158	2	- 1.25%	1,067,102	169
10.21	160	0	0.00%	332,091	53
10.18	160	1	- 0.62%	998,014	159
10.17	161	1	- 0.62%	869,762	140
10.16	162	1	- 0.61%	389,621	63
10.15	163	2	+ 1.24%	1,158,409	188
10.14	161	1	- 0.62%	699,591	113
10.11	162	1	- 0.61%	416,728	68
10.10	163	1	- 0.61%	287,096	47
10.08	164	1	+ 0.61%	389,456	63