일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	173	4	- 2.26%	1,778,898	309
08.01	177	0	0.00%	1,281,122	226
07.31	177	3	+ 1.72%	2,391,845	422
07.30	174	1	- 0.57%	903,488	157
07.29	175	1	- 0.57%	946,437	166
07.26	176	2	+ 1.15%	1,214,226	211
07.25	174	1	- 0.57%	579,951	101
07.24	175	1	- 0.57%	665,635	117
07.23	176	1	+ 0.57%	2,322,763	409
07.22	175	1	- 0.57%	752,957	132