일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	169	3	- 1.74%	1,148,533	194
08.16	172	1	+ 0.59%	367,345	63
08.14	171	0	0.00%	878,637	151
08.13	171	0	0.00%	1,233,828	212
08.12	171	1	+ 0.59%	1,769,973	303
08.09	170	0	0.00%	1,192,614	204
08.08	170	1	- 0.59%	649,977	110
08.07	171	1	+ 0.59%	828,891	141
08.06	170	5	+ 3.03%	1,482,376	250
08.05	165	8	- 4.62%	2,718,168	457