일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	163	0	0.00%	380,186	62
10.04	163	0	0.00%	845,469	138
10.02	163	2	- 1.21%	335,781	55
09.30	165	1	- 0.60%	418,945	69
09.27	166	0	0.00%	649,640	108
09.26	166	0	0.00%	530,215	88
09.25	166	0	0.00%	463,701	77
09.24	166	1	+ 0.61%	1,300,058	214
09.23	165	1	+ 0.61%	348,076	57
09.20	164	0	0.00%	887,940	147