일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	156	1	+ 0.65%	665,829	104
11.04	155	1	- 0.64%	300,790	47
11.01	156	1	- 0.64%	263,239	41
10.31	157	1	+ 0.64%	673,703	105
10.30	156	0	0.00%	577,908	90
10.29	156	2	+ 1.30%	496,540	77
10.28	154	1	+ 0.65%	462,971	71
10.25	153	2	- 1.29%	723,443	112
10.24	155	2	- 1.27%	1,394,734	218
10.23	157	1	- 0.63%	1,142,741	179