일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	176	0	0.00%	1,000,198	175
07.18	176	1	- 0.57%	1,182,125	208
07.17	177	1	- 0.56%	810,323	143
07.16	178	0	0.00%	919,359	163
07.15	178	1	+ 0.57%	727,034	129
07.12	177	1	- 0.56%	950,386	169
07.11	178	1	- 0.56%	744,019	133
07.10	179	0	0.00%	748,935	134
07.09	179	0	0.00%	976,153	175
07.08	179	2	+ 1.13%	2,356,786	424