일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,400	16	- 1.13%	19,760	28
09.27	1,416	1	+ 0.07%	17,795	25
09.26	1,415	19	+ 1.36%	42,594	60
09.25	1,396	0	0.00%	40,937	57
09.24	1,396	1	- 0.07%	45,445	64
09.23	1,397	7	+ 0.50%	28,918	40
09.20	1,390	21	+ 1.53%	250,359	353
09.19	1,369	27	+ 2.01%	38,204	52
09.13	1,342	7	+ 0.52%	31,448	42
09.12	1,335	13	+ 0.98%	51,923	70