일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,845 | 10 | - 0.54% | 46,319 | 85 |
05.17 | 1,855 | 2 | - 0.11% | 67,363 | 125 |
05.16 | 1,857 | 4 | + 0.22% | 24,246 | 45 |
05.14 | 1,853 | 7 | + 0.38% | 17,333 | 32 |
05.13 | 1,846 | 0 | 0.00% | 41,908 | 77 |
05.10 | 1,846 | 4 | + 0.22% | 28,940 | 53 |
05.09 | 1,842 | 4 | + 0.22% | 27,026 | 50 |
05.08 | 1,838 | 5 | - 0.27% | 46,010 | 84 |
05.07 | 1,843 | 23 | - 1.23% | 69,500 | 129 |
05.03 | 1,866 | 1 | - 0.05% | 45,645 | 85 |