일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,482	64	+ 4.51%	8,797,807	14,023
08.27	1,418	25	- 1.73%	13,539	19
08.26	1,443	4	+ 0.28%	11,324	16
08.23	1,439	26	- 1.78%	17,849	26
08.22	1,465	15	+ 1.03%	17,751	26
08.21	1,450	23	- 1.56%	19,876	29
08.20	1,473	12	+ 0.82%	17,531	26
08.19	1,461	15	- 1.02%	41,324	61
08.16	1,476	39	+ 2.71%	67,073	98
08.14	1,437	13	+ 0.91%	24,355	35