일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,596	25	- 1.54%	28,081	45
07.29	1,621	45	+ 2.86%	31,088	50
07.26	1,576	8	+ 0.51%	31,949	50
07.25	1,568	52	- 3.21%	64,246	101
07.24	1,620	17	- 1.04%	34,975	57
07.23	1,637	23	- 1.39%	63,642	104
07.22	1,660	36	- 2.12%	51,715	87
07.19	1,696	11	- 0.64%	25,281	43
07.18	1,707	11	- 0.64%	37,205	63
07.17	1,718	1	+ 0.06%	32,287	55