일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,304	16	+ 1.24%	40,991	53
11.01	1,288	10	- 0.77%	59,719	77
10.31	1,298	3	+ 0.23%	68,899	90
10.30	1,295	5	- 0.39%	89,522	116
10.29	1,300	1	+ 0.08%	80,792	104
10.28	1,299	4	+ 0.31%	88,177	114
10.25	1,295	8	- 0.61%	801,311	1,081
10.24	1,303	33	- 2.47%	137,763	182
10.23	1,336	25	- 1.84%	252,728	341
10.22	1,361	11	+ 0.82%	982,083	1,372