일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,717	1	- 0.06%	35,147	60
07.15	1,718	7	+ 0.41%	16,482	28
07.12	1,711	7	+ 0.41%	25,343	43
07.11	1,704	7	+ 0.41%	50,167	86
07.10	1,697	1	- 0.06%	36,086	61
07.09	1,698	3	+ 0.18%	27,680	47
07.08	1,695	25	- 1.45%	83,515	142
07.05	1,720	5	- 0.29%	46,153	79
07.04	1,725	10	- 0.58%	58,584	101
07.03	1,735	7	- 0.40%	59,299	103