일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,424	2	+ 0.14%	13,453	19
08.12	1,422	36	+ 2.60%	42,462	59
08.09	1,386	40	+ 2.97%	19,521	27
08.08	1,346	16	+ 1.20%	55,334	74
08.07	1,330	26	+ 1.99%	63,820	85
08.06	1,304	58	+ 4.66%	155,831	202
08.05	1,246	264	- 17.48%	217,693	288
08.02	1,510	99	- 6.15%	102,284	158
08.01	1,609	27	+ 1.71%	23,542	38
07.31	1,582	14	- 0.88%	13,509	21