일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,762	20	- 1.12%	56,973	101
06.17	1,782	24	- 1.33%	69,853	126
06.14	1,806	7	- 0.39%	31,680	57
06.13	1,813	8	+ 0.44%	49,359	89
06.12	1,805	1	- 0.06%	56,083	101
06.11	1,806	6	+ 0.33%	45,058	81
06.10	1,800	5	- 0.28%	27,215	49
06.07	1,805	0	0.00%	54,072	97
06.05	1,805	9	+ 0.50%	27,141	49
06.04	1,796	5	- 0.28%	66,791	120