일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,801	6	- 0.33%	56,267	102
05.31	1,807	4	+ 0.22%	41,680	75
05.30	1,803	9	- 0.50%	54,009	97
05.29	1,812	11	- 0.60%	46,533	84
05.28	1,823	7	+ 0.39%	71,994	131
05.27	1,816	6	- 0.33%	74,610	136
05.24	1,822	18	- 0.98%	192,082	351
05.23	1,840	27	+ 1.49%	5,336,158	10,509
05.22	1,813	25	- 1.36%	44,653	81
05.21	1,838	7	- 0.38%	36,495	67