일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,500	450	- 1.88%	73,986	1,739
09.27	23,950	600	- 2.44%	63,619	1,544
09.26	24,550	500	- 2.00%	80,470	1,983
09.25	25,050	1,050	- 4.02%	84,695	2,163
09.24	26,100	100	+ 0.39%	81,973	2,124
09.23	26,000	150	- 0.57%	119,835	3,093
09.20	26,150	600	+ 2.35%	96,633	2,508
09.19	25,550	50	+ 0.20%	72,927	1,866
09.13	25,500	1,300	+ 5.37%	119,109	3,014
09.12	24,200	250	+ 1.04%	60,610	1,460