일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	24,650	550	+ 2.28%	175,238	4,303
08.16	24,100	1,100	+ 4.78%	212,178	5,074
08.14	23,000	100	+ 0.44%	147,292	3,365
08.13	22,900	400	+ 1.78%	163,797	3,693
08.12	22,500	500	+ 2.27%	124,201	2,805
08.09	22,000	0	0.00%	115,615	2,560
08.08	22,000	800	+ 3.77%	146,999	3,182
08.07	21,200	1,760	+ 9.05%	173,349	3,624
08.06	19,440	500	+ 2.64%	119,183	2,335
08.05	18,940	1,360	- 6.70%	156,212	3,033