일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	15,740	400	- 2.48%	62,115	982
06.20	16,140	110	- 0.68%	69,897	1,128
06.19	16,250	280	- 1.69%	36,298	593
06.18	16,530	170	- 1.02%	30,589	503
06.17	16,700	110	+ 0.66%	42,704	707
06.14	16,590	1,050	- 5.95%	86,492	1,453
06.13	17,640	1,230	+ 7.50%	196,248	3,386
06.12	16,410	90	- 0.55%	28,460	468
06.11	16,500	280	+ 1.73%	65,905	1,100
06.10	16,220	470	- 2.82%	64,046	1,048