일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,690	190	+ 1.15%	40,387	674
06.05	16,500	20	+ 0.12%	45,451	751
06.04	16,480	150	+ 0.92%	35,228	575
06.03	16,330	90	- 0.55%	59,641	984
05.31	16,420	520	+ 3.27%	87,901	1,418
05.30	15,900	1,110	- 6.53%	111,432	1,806
05.29	17,010	540	- 3.08%	69,001	1,174
05.28	17,550	10	+ 0.06%	32,741	574
05.27	17,540	410	- 2.28%	46,979	833
05.24	17,950	130	- 0.72%	49,144	879