일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 18,640 | 410 | - 2.15% | 28,868 | 543 |
05.17 | 19,050 | 230 | + 1.22% | 47,789 | 907 |
05.16 | 18,820 | 380 | - 1.98% | 59,826 | 1,151 |
05.14 | 19,200 | 70 | - 0.36% | 22,958 | 441 |
05.13 | 19,270 | 310 | - 1.58% | 26,583 | 515 |
05.10 | 19,580 | 80 | + 0.41% | 32,211 | 635 |
05.09 | 19,500 | 400 | - 2.01% | 33,960 | 668 |
05.08 | 19,900 | 220 | + 1.12% | 44,107 | 876 |
05.07 | 19,680 | 910 | + 4.85% | 71,124 | 1,381 |
05.03 | 18,770 | 260 | - 1.37% | 17,745 | 339 |