일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	23,950	650	- 2.64%	61,489	1,492
09.10	24,600	150	- 0.61%	50,274	1,249
09.09	24,750	1,200	+ 5.10%	111,364	2,713
09.06	23,550	300	- 1.26%	54,261	1,282
09.05	23,850	700	- 2.85%	73,527	1,773
09.04	24,550	900	- 3.54%	95,050	2,340
09.03	25,450	50	- 0.20%	69,884	1,798
09.02	25,500	150	- 0.59%	118,635	3,030
08.30	25,650	650	+ 2.60%	233,864	6,088
08.29	25,000	50	+ 0.20%	164,704	4,182