일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,530	170	- 1.02%	30,589	503
06.17	16,700	110	+ 0.66%	42,704	707
06.14	16,590	1,050	- 5.95%	86,492	1,453
06.13	17,640	1,230	+ 7.50%	196,248	3,386
06.12	16,410	90	- 0.55%	28,460	468
06.11	16,500	280	+ 1.73%	65,905	1,100
06.10	16,220	470	- 2.82%	64,046	1,048
06.07	16,690	190	+ 1.15%	40,387	674
06.05	16,500	20	+ 0.12%	45,451	751
06.04	16,480	150	+ 0.92%	35,228	575