일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,700	600	- 2.28%	84,779	2,181
10.21	26,300	250	- 0.94%	57,274	1,525
10.18	26,550	100	- 0.38%	168,686	4,588
10.17	26,650	250	+ 0.95%	75,431	2,016
10.16	26,400	550	- 2.04%	98,935	2,614
10.15	26,950	250	+ 0.94%	119,094	3,201
10.14	26,700	700	- 2.56%	113,600	3,051
10.11	27,400	450	+ 1.67%	201,869	5,467
10.10	26,950	2,550	+ 10.45%	277,066	7,234
10.08	24,400	2,000	+ 8.93%	256,051	6,171