일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 16,330 | 90 | - 0.55% | 59,641 | 984 |
05.31 | 16,420 | 520 | + 3.27% | 87,901 | 1,418 |
05.30 | 15,900 | 1,110 | - 6.53% | 111,432 | 1,806 |
05.29 | 17,010 | 540 | - 3.08% | 69,001 | 1,174 |
05.28 | 17,550 | 10 | + 0.06% | 32,741 | 574 |
05.27 | 17,540 | 410 | - 2.28% | 46,979 | 833 |
05.24 | 17,950 | 130 | - 0.72% | 49,144 | 879 |
05.23 | 18,080 | 80 | - 0.44% | 23,113 | 419 |
05.22 | 18,160 | 140 | - 0.77% | 31,386 | 569 |
05.21 | 18,300 | 340 | - 1.82% | 34,075 | 623 |