일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,400	100	+ 0.45%	47,734	1,069
10.04	22,300	100	- 0.45%	87,308	1,948
10.02	22,400	1,100	- 4.68%	82,286	1,873
09.30	23,500	450	- 1.88%	73,986	1,739
09.27	23,950	600	- 2.44%	63,619	1,544
09.26	24,550	500	- 2.00%	80,470	1,983
09.25	25,050	1,050	- 4.02%	84,695	2,163
09.24	26,100	100	+ 0.39%	81,973	2,124
09.23	26,000	150	- 0.57%	119,835	3,093
09.20	26,150	600	+ 2.35%	96,633	2,508