일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,790	70	- 0.79%	5,436	48
09.12	8,860	380	+ 4.48%	4,582	40
09.11	8,480	30	+ 0.36%	1,926	16
09.10	8,450	30	+ 0.36%	1,745	15
09.09	8,420	220	+ 2.68%	3,121	26
09.06	8,200	100	- 1.21%	4,883	40
09.05	8,300	20	+ 0.24%	9,332	79
09.04	8,280	230	- 2.70%	7,589	63
09.03	8,510	210	- 2.41%	6,061	52
09.02	8,720	30	- 0.34%	1,953	17