일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,300	0	0.00%	1,966	18
07.31	9,300	60	+ 0.65%	2,342	22
07.30	9,240	240	- 2.53%	4,567	43
07.29	9,480	30	+ 0.32%	4,526	43
07.26	9,450	140	+ 1.50%	2,291	21
07.25	9,310	30	- 0.32%	5,787	54
07.24	9,340	80	- 0.85%	9,076	85
07.23	9,420	130	- 1.36%	2,429	23
07.22	9,550	50	- 0.52%	4,299	41
07.19	9,600	130	- 1.34%	5,470	53