일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,960	30	+ 0.34%	7,716	69
08.14	8,930	30	- 0.34%	27,039	246
08.13	8,960	60	- 0.67%	14,025	125
08.12	9,020	40	+ 0.45%	15,557	142
08.09	8,980	170	- 1.86%	45,767	417
08.08	9,150	450	+ 5.17%	539,340	5,238
08.07	8,700	50	+ 0.58%	29,423	257
08.06	8,650	640	+ 7.99%	710,067	6,710
08.05	8,010	810	- 9.18%	26,991	221
08.02	8,820	480	- 5.16%	8,769	81