일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,980	140	- 1.54%	9,935	89
08.21	9,120	220	- 2.36%	9,908	91
08.20	9,340	190	+ 2.08%	23,904	223
08.19	9,150	190	+ 2.12%	134,081	1,282
08.16	8,960	30	+ 0.34%	7,716	69
08.14	8,930	30	- 0.34%	27,039	246
08.13	8,960	60	- 0.67%	14,025	125
08.12	9,020	40	+ 0.45%	15,557	142
08.09	8,980	170	- 1.86%	45,767	417
08.08	9,150	450	+ 5.17%	539,340	5,238