일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,700	50	+ 0.58%	29,423	257
08.06	8,650	640	+ 7.99%	710,067	6,710
08.05	8,010	810	- 9.18%	26,991	221
08.02	8,820	480	- 5.16%	8,769	81
08.01	9,300	0	0.00%	1,966	18
07.31	9,300	60	+ 0.65%	2,342	22
07.30	9,240	240	- 2.53%	4,567	43
07.29	9,480	30	+ 0.32%	4,526	43
07.26	9,450	140	+ 1.50%	2,291	21
07.25	9,310	30	- 0.32%	5,787	54