일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,820	10	- 0.11%	6,303	56
11.07	8,830	40	+ 0.46%	2,348	21
11.06	8,790	90	- 1.01%	3,541	31
11.05	8,880	50	+ 0.57%	1,848	16
11.04	8,830	160	+ 1.85%	1,874	17
11.01	8,670	20	- 0.23%	4,949	43
10.31	8,690	60	+ 0.70%	3,133	27
10.30	8,630	70	- 0.81%	5,923	51
10.29	8,700	20	+ 0.23%	2,067	18
10.28	8,680	0	0.00%	5,105	45