일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,750	20	- 0.23%	3,554	31
08.29	8,770	40	- 0.45%	3,298	29
08.28	8,810	0	0.00%	5,996	53
08.27	8,810	80	- 0.90%	5,350	48
08.26	8,890	90	- 1.00%	6,690	60
08.23	8,980	0	0.00%	4,642	42
08.22	8,980	140	- 1.54%	9,935	89
08.21	9,120	220	- 2.36%	9,908	91
08.20	9,340	190	+ 2.08%	23,904	223
08.19	9,150	190	+ 2.12%	134,081	1,282