일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,050	20	- 0.20%	4,546	46
06.11	10,070	50	- 0.49%	13,922	140
06.10	10,120	40	- 0.39%	5,095	52
06.07	10,160	40	- 0.39%	3,268	33
06.05	10,200	90	+ 0.89%	5,868	59
06.04	10,110	210	- 2.04%	17,001	172
06.03	10,320	100	+ 0.98%	3,862	40
05.31	10,220	40	+ 0.39%	2,062	21
05.30	10,180	260	- 2.49%	8,824	90
05.29	10,440	110	- 1.04%	5,328	56