일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,750	80	+ 0.83%	5,105	50
07.09	9,670	80	- 0.82%	8,447	82
07.08	9,750	70	- 0.71%	148,050	1,542
07.05	9,820	40	+ 0.41%	6,195	61
07.04	9,780	50	- 0.51%	2,512	25
07.03	9,830	10	+ 0.10%	4,560	45
07.02	9,820	140	- 1.41%	6,957	69
07.01	9,960	70	+ 0.71%	10,532	104
06.28	9,890	20	+ 0.20%	5,423	53
06.27	9,870	70	+ 0.71%	3,017	30